BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.69	15.69	15.64	15.66	65,848	+0.00(+0.00%)
Sep 29, 2021	15.68	15.70	15.63	15.66	93,866	-0.02(-0.13%)
Sep 28, 2021	15.67	15.69	15.65	15.68	195,611	-0.10(-0.63%)
Sep 27, 2021	15.76	15.78	15.75	15.78	111,146	+0.00(+0.00%)
Sep 24, 2021	15.81	15.81	15.77	15.78	125,623	-0.06(-0.38%)
Sep 23, 2021	15.90	15.90	15.83	15.84	161,787	-0.11(-0.69%)
Sep 22, 2021	15.91	15.95	15.90	15.95	98,644	+0.04(+0.25%)
Sep 21, 2021	15.93	15.94	15.90	15.91	68,919	-0.02(-0.13%)
Sep 20, 2021	15.91	15.93	15.90	15.93	139,538	+0.06(+0.38%)
Sep 17, 2021	15.87	15.89	15.86	15.87	109,232	-0.06(-0.38%)
Sep 16, 2021	15.92	15.94	15.90	15.93	119,675	-0.01(-0.06%)
Sep 15, 2021	15.98	15.98	15.93	15.94	86,687	-0.06(-0.38%)
Sep 14, 2021	15.94	16.00	15.93	16.00	92,652	+0.06(+0.38%)
Sep 13, 2021	15.95	15.97	15.93	15.94	106,778	+0.02(+0.13%)
Sep 10, 2021	15.96	15.97	15.92	15.92	78,303	-0.08(-0.50%)
Sep 09, 2021	15.95	16.00	15.95	16.00	93,631	+0.04(+0.25%)
Sep 08, 2021	15.96	15.98	15.96	15.96	72,091	+0.01(+0.06%)
Sep 07, 2021	15.95	15.96	15.93	15.95	129,893	-0.05(-0.31%)
Sep 03, 2021		16.00	16.00	16.00	0	-0.02(-0.12%)
Sep 02, 2021	15.98	16.02	15.97	16.02	71,426	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.