RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		19.23	19.23	19.23	0	+0.03(+0.16%)
Sep 26, 2018	19.20	19.20	19.20	19.20	2,506	+0.03(+0.16%)
Sep 24, 2018		19.17	19.17	19.17	0	-0.06(-0.31%)
Sep 21, 2018	19.23	19.23	19.23	19.23	100	-0.04(-0.21%)
Sep 20, 2018	19.23	19.27	19.23	19.27	900	+0.04(+0.21%)
Sep 19, 2018	19.23	19.23	19.23	19.23	300	-0.15(-0.77%)
Sep 18, 2018	19.28	19.38	19.28	19.38	4,350	+0.14(+0.73%)
Sep 13, 2018		19.24	19.24	19.24	0	+0.02(+0.10%)
Sep 11, 2018		19.22	19.22	19.22	0	+0.04(+0.21%)
Sep 07, 2018		19.18	19.18	19.18	0	+0.00(+0.00%)
Sep 06, 2018	19.18	19.18	19.18	19.18	500	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.