Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.040	1.250	1.040	1.200	198,960	+0.11(+10.09%)
Sep 29, 2008	1.100	1.160	1.020	1.090	57,300	-0.08(-6.84%)
Sep 26, 2008	1.200	1.210	1.120	1.170	62,750	+0.01(+0.86%)
Sep 25, 2008	1.150	1.290	1.110	1.160	34,950	+0.01(+0.87%)
Sep 24, 2008	1.170	1.200	1.150	1.150	60,240	-0.05(-4.17%)
Sep 23, 2008	1.270	1.280	1.180	1.200	84,200	-0.07(-5.51%)
Sep 22, 2008	1.290	1.290	1.180	1.270	77,750	+0.12(+10.43%)
Sep 19, 2008	1.150	1.200	1.110	1.150	52,905	-0.10(-8.00%)
Sep 18, 2008	1.270	1.270	1.180	1.250	165,900	+0.07(+5.93%)
Sep 17, 2008	1.150	1.240	1.080	1.180	116,600	+0.10(+9.26%)
Sep 16, 2008	1.090	1.150	1.000	1.080	74,720	-0.02(-1.82%)
Sep 15, 2008	1.220	1.340	1.100	1.100	157,600	-0.10(-8.33%)
Sep 12, 2008	1.060	1.200	1.060	1.200	264,120	+0.16(+15.38%)
Sep 11, 2008	0.8900	1.050	0.8600	1.040	303,200	+0.16(+18.18%)
Sep 10, 2008	0.8200	0.8800	0.7700	0.8800	197,840	+0.04(+4.76%)
Sep 09, 2008	0.9500	1.000	0.8000	0.8400	312,600	-0.12(-12.50%)
Sep 08, 2008	1.060	1.060	0.9100	0.9600	438,680	-0.09(-8.57%)
Sep 05, 2008	1.150	1.160	1.050	1.050	163,700	-0.08(-7.08%)
Sep 04, 2008	1.170	1.230	1.100	1.130	139,000	-0.05(-4.24%)
Sep 03, 2008	1.230	1.240	1.150	1.180	72,830	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.