Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.380	1.400	1.350	1.390	137,850	+0.07(+5.30%)
Sep 29, 2009	1.420	1.420	1.320	1.320	98,195	-0.05(-3.65%)
Sep 28, 2009	1.430	1.450	1.360	1.370	245,840	-0.10(-6.80%)
Sep 25, 2009	1.400	1.500	1.400	1.470	657,855	+0.10(+7.30%)
Sep 24, 2009	1.300	1.490	1.300	1.370	978,290	+0.12(+9.60%)
Sep 23, 2009	1.220	1.300	1.220	1.250	149,850	+0.00(+0.00%)
Sep 22, 2009	1.190	1.250	1.190	1.250	93,600	+0.08(+6.84%)
Sep 21, 2009	1.140	1.170	1.110	1.170	2,201,104	+0.01(+0.86%)
Sep 18, 2009	1.190	1.200	1.150	1.160	109,250	-0.01(-0.85%)
Sep 17, 2009	1.250	1.250	1.170	1.170	103,287	-0.08(-6.40%)
Sep 16, 2009	1.300	1.300	1.250	1.250	146,095	-0.03(-2.34%)
Sep 15, 2009	1.240	1.290	1.240	1.280	61,600	+0.01(+0.79%)
Sep 14, 2009	1.200	1.270	1.180	1.270	88,225	+0.04(+3.25%)
Sep 11, 2009	1.270	1.270	1.220	1.230	60,150	-0.04(-3.15%)
Sep 10, 2009	1.270	1.300	1.210	1.270	135,100	+0.00(+0.00%)
Sep 09, 2009	1.290	1.290	1.200	1.270	67,900	-0.02(-1.55%)
Sep 08, 2009	1.290	1.300	1.270	1.290	77,466	+0.04(+3.20%)
Sep 04, 2009	1.240	1.250	1.220	1.250	40,800	+0.01(+0.81%)
Sep 03, 2009	1.250	1.260	1.210	1.240	81,000	+0.04(+3.33%)
Sep 02, 2009	1.180	1.250	1.160	1.200	97,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.