Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.3350	0.3400	0.3300	0.3300	52,150	-0.01(-2.94%)
Sep 27, 2013	0.3400	0.3400	0.3400	0.3400	15,466	+0.00(+0.00%)
Sep 26, 2013	0.3550	0.3550	0.3400	0.3400	117,250	-0.02(-5.56%)
Sep 25, 2013	0.3450	0.3600	0.3450	0.3600	212,838	+0.02(+5.88%)
Sep 24, 2013	0.3500	0.3500	0.3400	0.3400	36,800	-0.01(-2.86%)
Sep 23, 2013	0.3500	0.3600	0.3500	0.3500	55,300	+0.01(+2.94%)
Sep 20, 2013	0.3850	0.3850	0.3400	0.3400	129,200	-0.05(-12.82%)
Sep 19, 2013	0.4000	0.4000	0.3900	0.3900	22,000	-0.01(-2.50%)
Sep 18, 2013	0.3750	0.4000	0.3650	0.4000	67,075	+0.02(+3.90%)
Sep 17, 2013	0.3500	0.3850	0.3350	0.3850	48,460	+0.04(+13.24%)
Sep 16, 2013	0.3400	0.3450	0.3300	0.3400	45,900	+0.00(+0.00%)
Sep 13, 2013	0.3450	0.3450	0.3250	0.3400	51,428	+0.01(+1.49%)
Sep 12, 2013	0.3350	0.3450	0.3150	0.3350	160,525	-0.02(-6.94%)
Sep 11, 2013	0.3600	0.3700	0.3600	0.3600	46,200	+0.00(+0.00%)
Sep 10, 2013	0.3800	0.3800	0.3600	0.3600	92,478	-0.03(-6.49%)
Sep 09, 2013	0.3900	0.3900	0.3800	0.3850	33,878	-0.01(-1.28%)
Sep 06, 2013	0.3900	0.3950	0.3900	0.3900	32,600	+0.00(+0.00%)
Sep 05, 2013	0.4100	0.4100	0.3900	0.3900	31,000	-0.02(-3.70%)
Sep 04, 2013	0.4050	0.4100	0.4000	0.4050	11,000	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.