Fortuna Silver Mines (TSX: FVI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.280	5.380	5.200	5.210	341,382	-0.08(-1.51%)
Sep 27, 2012	5.400	5.430	5.280	5.290	338,841	+0.00(+0.00%)
Sep 26, 2012	5.090	5.300	4.910	5.290	512,108	+0.17(+3.32%)
Sep 25, 2012	5.310	5.340	5.110	5.120	323,402	-0.06(-1.16%)
Sep 24, 2012	5.400	5.450	5.150	5.180	400,031	-0.51(-8.96%)
Sep 21, 2012	5.770	5.850	5.660	5.690	609,264	+0.00(+0.00%)
Sep 20, 2012	5.620	5.730	5.510	5.690	330,460	+0.06(+1.07%)
Sep 19, 2012	5.490	5.660	5.430	5.630	403,583	+0.14(+2.55%)
Sep 18, 2012	5.500	5.700	5.450	5.490	365,217	-0.06(-1.08%)
Sep 17, 2012	5.480	5.600	5.450	5.550	264,072	+0.07(+1.28%)
Sep 14, 2012	5.440	5.650	5.400	5.480	530,334	+0.07(+1.29%)
Sep 13, 2012	5.070	5.500	4.970	5.410	746,374	+0.28(+5.46%)
Sep 12, 2012	5.240	5.240	4.920	5.130	302,200	+0.05(+0.98%)
Sep 11, 2012	5.130	5.230	5.070	5.080	255,062	+0.06(+1.20%)
Sep 10, 2012	5.180	5.250	5.000	5.020	317,191	-0.18(-3.46%)
Sep 07, 2012	5.150	5.230	5.120	5.200	442,093	+0.24(+4.84%)
Sep 06, 2012	5.100	5.100	4.920	4.960	297,092	+0.06(+1.22%)
Sep 05, 2012	4.980	4.980	4.860	4.900	170,003	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.