Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+17.65%)
Sep 27, 2012	0.0850	0.0850	0.0850	0.0850	50,000	-0.01(-10.53%)
Sep 26, 2012	0.0950	0.0950	0.0950	0.0950	164,000	+0.00(+0.00%)
Sep 25, 2012	0.1000	0.1000	0.0900	0.0950	128,000	+0.01(+11.76%)
Sep 24, 2012	0.0900	0.0900	0.0850	0.0850	46,000	-0.00(-5.56%)
Sep 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 20, 2012	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+5.88%)
Sep 19, 2012	0.0850	0.0850	0.0850	0.0850	64,000	-0.01(-15.00%)
Sep 18, 2012	0.0900	0.1000	0.0900	0.1000	12,000	+0.01(+11.11%)
Sep 17, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 13, 2012	0.0900	0.0900	0.0900	0.0900	47,000	+0.00(+0.00%)
Sep 12, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 11, 2012	0.0950	0.0950	0.0850	0.0900	51,500	-0.01(-5.26%)
Sep 10, 2012	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Sep 07, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2012	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Sep 05, 2012	0.1000	0.1000	0.1000	0.1000	45,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.