Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1600	0.1600	0.1550	0.1600	400,284	+0.01(+3.23%)
Sep 29, 2015	0.1550	0.1550	0.1500	0.1550	175,530	+0.00(+0.00%)
Sep 28, 2015	0.1550	0.1600	0.1450	0.1550	236,026	+0.00(+0.00%)
Sep 25, 2015	0.1600	0.1600	0.1500	0.1550	759,134	-0.01(-3.13%)
Sep 24, 2015	0.1600	0.1650	0.1550	0.1600	278,900	+0.01(+3.23%)
Sep 23, 2015	0.1550	0.1750	0.1550	0.1550	572,567	-0.01(-3.13%)
Sep 22, 2015	0.1650	0.1650	0.1600	0.1600	297,500	-0.01(-3.03%)
Sep 21, 2015	0.1800	0.1800	0.1650	0.1650	400,250	-0.01(-2.94%)
Sep 18, 2015	0.1800	0.1800	0.1700	0.1700	660,918	-0.01(-8.11%)
Sep 17, 2015	0.2000	0.2000	0.1850	0.1850	1,257,717	-0.02(-7.50%)
Sep 16, 2015	0.1750	0.2000	0.1750	0.2000	3,290,661	+0.03(+17.65%)
Sep 15, 2015	0.1500	0.1800	0.1500	0.1700	1,267,868	+0.03(+17.24%)
Sep 14, 2015	0.1400	0.1500	0.1350	0.1450	369,920	+0.00(+0.00%)
Sep 11, 2015	0.1450	0.1500	0.1400	0.1450	99,812	-0.01(-3.33%)
Sep 10, 2015	0.1500	0.1500	0.1500	0.1500	23,040	+0.01(+3.45%)
Sep 09, 2015	0.1550	0.1550	0.1450	0.1450	438,452	-0.01(-3.33%)
Sep 08, 2015	0.1550	0.1550	0.1500	0.1500	431,950	-0.01(-3.23%)
Sep 04, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 03, 2015	0.1550	0.1550	0.1500	0.1500	181,555	-0.01(-3.23%)
Sep 02, 2015	0.1400	0.1600	0.1400	0.1550	427,549	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.