Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3050	0.3100	0.2900	0.2900	2,383,042	-0.01(-3.33%)
Sep 29, 2016	0.3150	0.3150	0.2950	0.3000	3,184,157	+0.01(+1.69%)
Sep 28, 2016	0.2850	0.3050	0.2800	0.2950	2,455,078	+0.01(+5.36%)
Sep 27, 2016	0.2950	0.2950	0.2800	0.2800	900,392	-0.02(-6.67%)
Sep 26, 2016	0.3000	0.3000	0.2950	0.3000	783,800	+0.00(+0.00%)
Sep 23, 2016	0.3000	0.3000	0.2950	0.3000	739,400	+0.00(+0.00%)
Sep 22, 2016	0.3000	0.3050	0.3000	0.3000	619,563	+0.00(+0.00%)
Sep 21, 2016	0.3000	0.3000	0.2950	0.3000	631,537	+0.01(+1.69%)
Sep 20, 2016	0.2950	0.3000	0.2900	0.2950	1,200,656	+0.00(+0.00%)
Sep 19, 2016	0.3000	0.3050	0.2950	0.2950	1,104,485	-0.01(-1.67%)
Sep 16, 2016	0.3000	0.3050	0.2900	0.3000	1,291,055	+0.00(+0.00%)
Sep 15, 2016	0.3100	0.3100	0.3000	0.3000	1,148,342	-0.01(-1.64%)
Sep 14, 2016	0.3050	0.3100	0.3000	0.3050	644,005	-0.01(-1.61%)
Sep 13, 2016	0.3100	0.3100	0.3050	0.3100	1,085,736	+0.01(+1.64%)
Sep 12, 2016	0.3100	0.3100	0.3000	0.3050	1,711,159	-0.01(-1.61%)
Sep 09, 2016	0.3200	0.3200	0.3050	0.3100	1,269,958	-0.01(-3.13%)
Sep 08, 2016	0.3150	0.3250	0.3150	0.3200	1,530,345	+0.01(+3.23%)
Sep 07, 2016	0.3150	0.3150	0.3100	0.3100	637,478	-0.01(-1.59%)
Sep 06, 2016	0.3200	0.3250	0.3100	0.3150	1,268,620	-0.01(-1.56%)
Sep 02, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.