(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2021	0.2000	0.2000	0.1800	0.1800	24,391	-0.01(-2.70%)
Sep 24, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 22, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Sep 21, 2021	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-2.50%)
Sep 20, 2021	0.2200	0.2200	0.2000	0.2000	45,000	+0.01(+2.56%)
Sep 17, 2021	0.2150	0.2200	0.1950	0.1950	147,700	-0.01(-7.14%)
Sep 16, 2021	0.2000	0.2100	0.2000	0.2100	14,000	+0.01(+5.00%)
Sep 15, 2021	0.2100	0.2100	0.1950	0.2000	98,000	-0.01(-4.76%)
Sep 14, 2021	0.2050	0.2100	0.2050	0.2100	9,600	+0.01(+2.44%)
Sep 13, 2021	0.2100	0.2100	0.2050	0.2050	42,499	-0.02(-6.82%)
Sep 10, 2021	0.2200	0.2200	0.2200	0.2200	27,500	+0.00(+0.00%)
Sep 09, 2021	0.2100	0.2200	0.2100	0.2200	12,000	+0.01(+4.76%)
Sep 08, 2021	0.2300	0.2300	0.2000	0.2100	33,500	-0.02(-8.70%)
Sep 07, 2021	0.2300	0.2300	0.2000	0.2300	10,000	+0.04(+21.05%)
Sep 03, 2021		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Sep 02, 2021	0.2100	0.2300	0.2100	0.2250	119,500	+0.03(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.