Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 28, 2023	0.0500	0.0500	0.0500	0.0500	25,500	+0.00(+0.00%)
Sep 27, 2023	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Sep 25, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Sep 22, 2023	0.0500	0.0500	0.0500	0.0500	24,000	-0.00(-9.09%)
Sep 15, 2023				0.0550	0	+0.00(+0.00%)
Sep 14, 2023	0.0550	0.0600	0.0500	0.0550	229,000	-0.00(-8.33%)
Sep 07, 2023				0.0600	0	+0.00(+0.00%)
Sep 06, 2023	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Sep 05, 2023	0.0600	0.0600	0.0600	0.0600	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.