Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3000	0.3050	0.2900	0.3050	177,763	+0.01(+3.39%)
Sep 27, 2019	0.3000	0.3100	0.2900	0.2950	239,250	-0.02(-4.84%)
Sep 26, 2019	0.3450	0.3450	0.2850	0.3100	367,961	-0.03(-10.14%)
Sep 25, 2019	0.3500	0.3550	0.3450	0.3450	41,200	+0.00(+0.00%)
Sep 24, 2019	0.3550	0.3700	0.3450	0.3450	81,700	-0.01(-1.43%)
Sep 23, 2019	0.3800	0.3800	0.3500	0.3500	84,105	-0.02(-4.11%)
Sep 20, 2019	0.3800	0.3800	0.3650	0.3650	146,218	-0.01(-1.35%)
Sep 19, 2019	0.3800	0.3800	0.3700	0.3700	230,321	-0.01(-1.33%)
Sep 18, 2019	0.3950	0.3950	0.3750	0.3750	156,581	-0.02(-5.06%)
Sep 17, 2019	0.3900	0.4000	0.3900	0.3950	35,738	+0.01(+2.60%)
Sep 16, 2019	0.4000	0.4000	0.3850	0.3850	34,094	-0.01(-1.28%)
Sep 13, 2019	0.4050	0.4050	0.3900	0.3900	66,588	-0.01(-2.50%)
Sep 12, 2019	0.3950	0.4000	0.3950	0.4000	55,089	+0.01(+2.56%)
Sep 11, 2019	0.4050	0.4100	0.3900	0.3900	78,550	-0.02(-6.02%)
Sep 10, 2019	0.4250	0.4250	0.4100	0.4150	14,755	+0.00(+0.00%)
Sep 09, 2019	0.4300	0.4300	0.4150	0.4150	51,854	-0.01(-1.19%)
Sep 06, 2019	0.4300	0.4300	0.4200	0.4200	33,141	-0.01(-2.33%)
Sep 05, 2019	0.4350	0.4350	0.4300	0.4300	44,514	+0.00(+0.00%)
Sep 04, 2019	0.4350	0.4400	0.4200	0.4300	65,550	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.