On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Sep 30, 2010	943.85	954.51	930.53	937.32	-6.19(-0.66%)
Sep 29, 2010	942.29	950.60	935.22	943.51	-1.25(-0.13%)
Sep 28, 2010	945.67	952.01	929.81	944.76	+0.86(+0.09%)
Sep 27, 2010	944.37	952.80	938.14	943.90	-0.80(-0.08%)
Sep 24, 2010	937.23	949.95	931.84	944.70	+19.62(+2.12%)
Sep 23, 2010	923.69	935.96	917.75	925.09	-2.39(-0.26%)
Sep 22, 2010	926.33	935.48	916.96	927.48	-2.87(-0.31%)
Sep 21, 2010	932.76	941.45	922.31	930.34	-2.08(-0.22%)
Sep 20, 2010	923.87	936.33	917.73	932.42	+10.37(+1.12%)
Sep 17, 2010	920.37	931.90	912.26	922.06	+11.72(+1.29%)
Sep 15, 2010	906.04	914.93	901.15	910.34	+4.04(+0.45%)
Sep 14, 2010	900.19	917.69	896.36	906.30	+4.97(+0.55%)
Sep 13, 2010	890.42	906.23	887.21	901.33	+20.14(+2.29%)
Sep 10, 2010	879.44	886.60	872.08	881.19	+2.62(+0.30%)
Sep 09, 2010	885.66	888.65	875.08	878.58	+3.24(+0.37%)
Sep 08, 2010	874.93	882.55	866.63	875.34	+0.49(+0.06%)
Sep 07, 2010	881.52	886.08	871.83	874.85	+0.41(+0.05%)
Sep 06, 2010	872.37	882.83	857.21	874.45	-6.69(-0.76%)
Sep 03, 2010	877.77	885.05	872.23	881.14	+14.79(+1.71%)
Sep 02, 2010	863.14	870.26	856.92	866.34	+5.36(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.