On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Sep 30, 2014	1323	1331	1314	1325	+0.88(+0.07%)
Sep 29, 2014	1313	1329	1308	1324	-0.38(-0.03%)
Sep 26, 2014	1314	1328	1307	1325	+10.29(+0.78%)
Sep 25, 2014	1338	1341	1312	1314	-38.39(-2.84%)
Sep 19, 2014	1353	1364	1338	1353	-2.73(-0.20%)
Sep 18, 2014	1352	1360	1346	1356	+7.16(+0.53%)
Sep 17, 2014	1347	1357	1339	1348	-3.28(-0.24%)
Sep 16, 2014	1339	1356	1334	1352	+11.56(+0.86%)
Sep 15, 2014	1347	1352	1330	1340	-7.83(-0.58%)
Sep 12, 2014	1352	1357	1342	1348	-6.36(-0.47%)
Sep 11, 2014	1347	1358	1340	1354	+1.31(+0.10%)
Sep 10, 2014	1350	1357	1341	1353	+5.09(+0.38%)
Sep 09, 2014	1355	1362	1342	1348	-9.57(-0.70%)
Sep 08, 2014	1353	1367	1345	1357	+3.66(+0.27%)
Sep 05, 2014	1347	1358	1342	1354	+6.41(+0.48%)
Sep 04, 2014	1346	1358	1339	1347	+2.54(+0.19%)
Sep 03, 2014	1346	1353	1338	1345	-1.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.