On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	1927	1942	1923	1937	+11.92(+0.62%)
Sep 28, 2017	1917	1929	1912	1925	+3.51(+0.18%)
Sep 27, 2017	1919	1932	1906	1921	+10.39(+0.54%)
Sep 26, 2017	1917	1926	1901	1911	+0.27(+0.01%)
Sep 25, 2017	1923	1929	1897	1910	-17.65(-0.92%)
Sep 22, 2017	1922	1937	1916	1928	+1.94(+0.10%)
Sep 21, 2017	1935	1941	1920	1926	-9.78(-0.51%)
Sep 20, 2017	1938	1945	1918	1936	-1.94(-0.10%)
Sep 19, 2017	1943	1949	1931	1938	-0.63(-0.03%)
Sep 18, 2017	1948	1961	1930	1939	-7.59(-0.39%)
Sep 15, 2017	1951	1962	1927	1946	-13.75(-0.70%)
Sep 14, 2017	1961	1973	1950	1960	-7.58(-0.39%)
Sep 13, 2017	1956	1971	1947	1967	+11.38(+0.58%)
Sep 12, 2017	1955	1965	1944	1956	+5.64(+0.29%)
Sep 11, 2017	1936	1957	1933	1950	+27.62(+1.44%)
Sep 08, 2017	1935	1939	1918	1923	-13.04(-0.67%)
Sep 07, 2017	1929	1944	1921	1936	+16.06(+0.84%)
Sep 06, 2017	1920	1930	1910	1920	+6.54(+0.34%)
Sep 05, 2017	1917	1929	1901	1913	-12.79(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.