On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	2922	2953	2912	2933	-1.33(-0.05%)
Sep 27, 2018	2928	2947	2917	2934	+21.98(+0.75%)
Sep 26, 2018	2918	2943	2902	2912	-3.75(-0.13%)
Sep 25, 2018	2902	2929	2885	2916	+19.92(+0.69%)
Sep 24, 2018	2862	2904	2833	2896	+14.90(+0.52%)
Sep 21, 2018	2896	2917	2863	2881	-2.08(-0.07%)
Sep 20, 2018	2861	2895	2850	2883	+38.59(+1.36%)
Sep 19, 2018	2862	2872	2822	2845	-19.87(-0.69%)
Sep 18, 2018	2833	2885	2826	2865	+29.12(+1.03%)
Sep 17, 2018	2873	2883	2822	2836	-45.38(-1.58%)
Sep 14, 2018	2890	2900	2862	2881	-3.63(-0.13%)
Sep 13, 2018	2881	2907	2866	2885	+16.25(+0.57%)
Sep 12, 2018	2861	2878	2832	2868	+10.16(+0.36%)
Sep 11, 2018	2812	2869	2798	2858	+33.34(+1.18%)
Sep 10, 2018	2834	2850	2805	2825	+9.95(+0.35%)
Sep 07, 2018	2807	2840	2793	2815	-10.09(-0.36%)
Sep 06, 2018	2849	2861	2799	2825	-18.63(-0.66%)
Sep 05, 2018	2890	2898	2830	2844	-56.92(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.