GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.954	6.949	6.949	6.949	5	+0.06(+0.87%)
Sep 29, 2015	6.979	6.979	6.889	6.889	3,340	-0.23(-3.25%)
Sep 24, 2015	7.124	7.120	7.120	7.120	199	-0.03(-0.41%)
Sep 23, 2015	7.164	7.164	7.149	7.149	2,634	-0.06(-0.76%)
Sep 18, 2015	7.204	7.204	7.204	7.204	2,198	-0.07(-0.95%)
Sep 17, 2015	7.273	7.273	7.273	7.273	853	+0.15(+2.09%)
Sep 15, 2015	7.124	7.124	7.124	7.124	399	+0.03(+0.42%)
Sep 11, 2015	7.094	7.094	7.094	7.094	99	-0.04(-0.49%)
Sep 10, 2015	7.129	7.129	7.129	7.129	545	-0.04(-0.49%)
Sep 09, 2015	7.179	7.179	7.164	7.164	453	+0.01(+0.17%)
Sep 08, 2015	7.159	7.159	7.149	7.151	981	+0.13(+1.82%)
Sep 02, 2015	7.060	7.024	7.024	7.024	799	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.