C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.88	39.97	38.87	39.05	2,262,626	-0.74(-1.86%)
Sep 27, 2007	39.95	39.95	39.29	39.79	933,616	+0.13(+0.33%)
Sep 26, 2007	39.78	39.92	39.19	39.66	1,554,488	-0.12(-0.29%)
Sep 25, 2007	38.59	39.78	38.58	39.78	1,680,156	+0.96(+2.46%)
Sep 24, 2007	38.71	39.48	38.21	38.82	1,527,058	+0.01(+0.04%)
Sep 21, 2007	38.48	38.97	38.06	38.81	3,187,557	+0.62(+1.62%)
Sep 20, 2007	38.54	38.70	37.80	38.19	2,028,968	-0.65(-1.69%)
Sep 19, 2007	38.44	38.93	37.67	38.84	1,858,068	+0.58(+1.52%)
Sep 18, 2007	36.69	38.33	36.38	38.26	1,442,552	+1.75(+4.79%)
Sep 17, 2007	36.94	37.41	36.48	36.51	1,002,206	-0.71(-1.91%)
Sep 14, 2007	36.07	37.33	36.05	37.23	1,318,415	+0.82(+2.25%)
Sep 13, 2007	36.48	36.56	35.75	36.41	1,370,371	+0.29(+0.82%)
Sep 12, 2007	36.33	36.52	35.66	36.11	1,608,039	-0.24(-0.65%)
Sep 11, 2007	35.28	36.36	34.97	36.35	1,745,938	+1.32(+3.76%)
Sep 10, 2007	34.87	35.35	34.41	35.03	1,905,907	+0.40(+1.14%)
Sep 07, 2007	35.64	35.90	34.45	34.64	1,409,616	-1.42(-3.95%)
Sep 06, 2007	35.75	36.13	35.39	36.06	1,335,796	+0.56(+1.58%)
Sep 05, 2007	35.84	36.08	35.21	35.50	1,191,676	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.