C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.77	83.16	80.74	81.29	1,079,235	-1.35(-1.63%)
Sep 29, 2021	83.00	83.10	81.93	82.64	748,328	-0.24(-0.29%)
Sep 28, 2021	84.18	83.82	82.70	82.88	747,070	-0.95(-1.14%)
Sep 27, 2021	82.93	84.33	82.36	83.83	826,252	+1.13(+1.37%)
Sep 24, 2021	82.38	83.41	82.11	82.70	919,303	+0.05(+0.06%)
Sep 23, 2021	82.07	82.86	81.99	82.65	805,451	+0.89(+1.09%)
Sep 22, 2021	81.97	82.30	81.51	81.77	862,569	+0.06(+0.07%)
Sep 21, 2021	81.59	81.98	80.71	81.71	917,152	+0.59(+0.73%)
Sep 20, 2021	81.16	81.76	80.42	81.12	1,316,541	-0.58(-0.71%)
Sep 17, 2021	83.91	83.91	81.17	81.70	5,273,275	-2.64(-3.13%)
Sep 16, 2021	84.78	85.74	84.32	84.35	1,116,339	-0.37(-0.44%)
Sep 15, 2021	84.43	85.35	84.00	84.72	1,198,021	+0.55(+0.65%)
Sep 14, 2021	83.71	84.50	83.27	84.17	1,212,499	+0.89(+1.07%)
Sep 13, 2021	83.79	84.83	83.10	83.28	1,644,424	+0.68(+0.83%)
Sep 10, 2021	82.22	83.29	82.10	82.60	1,240,206	+1.05(+1.28%)
Sep 09, 2021	83.00	83.40	81.11	81.55	1,233,823	-1.71(-2.05%)
Sep 08, 2021	82.54	83.52	82.10	83.26	944,335	+0.57(+0.69%)
Sep 07, 2021	84.37	84.37	82.61	82.69	964,153	-1.49(-1.76%)
Sep 03, 2021	84.62	85.16	84.07	84.18	813,027	-0.63(-0.74%)
Sep 02, 2021	83.38	84.85	83.00	84.80	1,282,277	+1.97(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.