Alphabet-A (NQ: GOOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.13	40.35	40.03	40.16	32,573,102	+0.07(+0.18%)
Sep 29, 2016	40.32	40.65	40.00	40.09	26,995,188	-0.37(-0.92%)
Sep 28, 2016	40.16	40.47	40.09	40.46	29,410,916	-0.03(-0.08%)
Sep 27, 2016	40.05	40.63	40.05	40.49	27,165,742	+0.40(+1.01%)
Sep 26, 2016	40.44	40.46	39.98	40.09	29,485,442	-0.61(-1.51%)
Sep 23, 2016	40.71	40.80	40.59	40.70	28,265,864	-0.05(-0.12%)
Sep 22, 2016	40.45	40.91	40.34	40.75	35,225,524	+0.55(+1.36%)
Sep 21, 2016	40.02	40.25	39.76	40.21	27,000,454	+0.26(+0.66%)
Sep 20, 2016	39.95	40.09	39.87	39.94	21,024,924	+0.22(+0.55%)
Sep 19, 2016	40.01	40.15	39.63	39.72	23,012,762	-0.13(-0.32%)
Sep 16, 2016	39.91	39.91	39.64	39.85	42,660,328	-0.16(-0.41%)
Sep 15, 2016	39.46	40.14	39.39	40.02	31,361,614	+0.54(+1.36%)
Sep 14, 2016	39.33	39.77	39.33	39.48	26,305,818	+0.09(+0.22%)
Sep 13, 2016	39.66	39.74	39.17	39.39	36,221,904	-0.50(-1.26%)
Sep 12, 2016	39.18	39.96	39.13	39.90	37,315,920	+0.52(+1.31%)
Sep 09, 2016	39.89	40.04	39.36	39.38	37,795,988	-0.72(-1.79%)
Sep 08, 2016	40.21	40.37	40.00	40.10	23,576,228	-0.26(-0.64%)
Sep 07, 2016	40.35	40.48	40.14	40.35	22,939,038	-0.00(-0.00%)
Sep 06, 2016	39.87	40.50	39.73	40.35	39,835,908	+0.56(+1.40%)
Sep 02, 2016	39.72	39.80	39.80	39.80	26,978,928	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.