Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.58	34.97	33.92	34.32	9,200	-0.15(-0.44%)
Sep 27, 2018	34.00	34.50	33.01	34.47	107,008	-0.27(-0.76%)
Sep 26, 2018	34.37	34.91	33.83	34.73	8,082	+0.31(+0.92%)
Sep 25, 2018	34.03	34.97	34.03	34.42	17,789	+0.79(+2.35%)
Sep 24, 2018	33.00	33.73	32.84	33.63	23,912	+0.57(+1.72%)
Sep 21, 2018	34.99	35.47	33.05	33.06	142,600	-1.34(-3.88%)
Sep 20, 2018	34.00	34.94	33.86	34.40	57,247	+0.40(+1.16%)
Sep 19, 2018	34.87	35.78	32.59	34.00	98,778	-0.77(-2.21%)
Sep 18, 2018	33.00	34.93	32.26	34.77	184,489	+1.90(+5.78%)
Sep 17, 2018	33.00	33.03	32.50	32.87	71,927	-0.16(-0.48%)
Sep 14, 2018	33.24	33.90	32.29	33.03	289,600	+0.03(+0.09%)
Sep 13, 2018	32.94	33.18	32.28	33.00	12,585	+0.13(+0.40%)
Sep 12, 2018	33.00	33.47	32.50	32.87	105,190	-0.26(-0.78%)
Sep 11, 2018	33.06	33.73	32.30	33.13	122,932	-0.27(-0.81%)
Sep 10, 2018	32.91	33.98	32.89	33.40	38,087	+0.35(+1.06%)
Sep 07, 2018	32.53	33.47	32.53	33.05	10,500	+0.31(+0.95%)
Sep 06, 2018	33.29	33.45	32.74	32.74	8,416	-0.43(-1.30%)
Sep 05, 2018	33.28	33.48	32.16	33.17	6,318	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.