Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.520	2.540	2.430	2.470	383,999	-0.06(-2.37%)
Sep 27, 2019	2.570	2.680	2.510	2.530	293,400	-0.06(-2.32%)
Sep 26, 2019	2.640	2.710	2.540	2.590	239,083	-0.08(-3.00%)
Sep 25, 2019	2.670	2.710	2.590	2.670	339,054	+0.00(+0.00%)
Sep 24, 2019	2.820	2.850	2.660	2.670	465,740	-0.14(-4.98%)
Sep 23, 2019	2.900	2.910	2.800	2.810	149,311	-0.09(-3.10%)
Sep 20, 2019	2.860	2.920	2.790	2.900	314,300	+0.04(+1.40%)
Sep 19, 2019	2.910	2.920	2.800	2.860	268,853	-0.04(-1.38%)
Sep 18, 2019	2.920	2.920	2.770	2.900	555,906	-0.01(-0.34%)
Sep 17, 2019	3.080	3.080	2.910	2.910	233,355	-0.17(-5.52%)
Sep 16, 2019	3.040	3.120	3.020	3.080	229,752	+0.06(+1.99%)
Sep 13, 2019	3.030	3.090	2.950	3.020	281,400	+0.00(+0.00%)
Sep 12, 2019	3.090	3.140	2.960	3.020	311,683	-0.07(-2.27%)
Sep 11, 2019	3.100	3.190	3.040	3.090	378,456	+0.04(+1.31%)
Sep 10, 2019	2.950	3.120	2.900	3.050	605,464	+0.12(+4.10%)
Sep 09, 2019	2.950	2.960	2.880	2.930	129,418	+0.00(+0.00%)
Sep 06, 2019	2.830	3.020	2.770	2.930	718,000	+0.16(+5.78%)
Sep 05, 2019	2.880	2.900	2.760	2.770	492,897	-0.10(-3.48%)
Sep 04, 2019	2.870	2.960	2.800	2.870	469,336	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.