Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.869	7.886	7.869	7.886	1,029	+0.02(+0.22%)
Sep 29, 2009	7.711	7.869	7.711	7.869	913	+0.19(+2.45%)
Sep 28, 2009	7.667	7.930	7.667	7.680	24,157	-0.03(-0.40%)
Sep 25, 2009	7.667	7.711	7.667	7.711	2,739	+0.04(+0.57%)
Sep 24, 2009	7.667	7.667	7.667	7.667	119	-0.02(-0.23%)
Sep 23, 2009	7.886	7.886	7.684	7.684	4,732	-0.19(-2.45%)
Sep 22, 2009	8.412	8.412	7.851	7.877	2,240	-0.10(-1.21%)
Sep 21, 2009	7.886	8.569	7.886	7.974	2,499	+0.21(+2.71%)
Sep 18, 2009	7.294	8.587	7.294	7.763	12,799	-0.53(-6.44%)
Sep 17, 2009	7.851	8.456	7.676	8.298	3,701	+0.67(+8.85%)
Sep 16, 2009	7.649	7.720	7.518	7.623	2,434	+0.02(+0.23%)
Sep 15, 2009	7.649	7.649	7.606	7.606	1,101	-0.11(-1.48%)
Sep 14, 2009	7.448	7.720	7.246	7.720	342	+0.53(+7.44%)
Sep 11, 2009	7.457	7.483	7.185	7.185	3,354	-0.70(-8.89%)
Sep 10, 2009	8.096	8.096	7.606	7.886	2,282	+0.30(+3.93%)
Sep 09, 2009	7.194	7.886	7.194	7.588	2,396	+0.01(+0.12%)
Sep 08, 2009	7.579	7.579	7.404	7.579	4,286	-0.10(-1.26%)
Sep 02, 2009	8.053	7.676	7.676	7.676	2,624	-0.57(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.