U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.81	20.04	18.81	19.92	0	+0.94(+4.95%)
Sep 26, 2013	19.15	20.05	18.80	18.98	28,305	-0.23(-1.20%)
Sep 25, 2013	18.64	19.42	18.64	19.21	37,522	+0.28(+1.48%)
Sep 24, 2013	19.01	19.01	18.51	18.93	36,616	-0.14(-0.73%)
Sep 23, 2013	18.90	19.20	18.28	19.07	46,719	+0.26(+1.38%)
Sep 20, 2013	19.48	19.59	18.79	18.81	0	-0.68(-3.49%)
Sep 19, 2013	19.82	19.90	19.31	19.49	36,172	-0.51(-2.55%)
Sep 18, 2013	19.90	20.17	19.65	20.00	0	+0.07(+0.35%)
Sep 17, 2013	19.95	20.08	19.51	19.93	0	-0.04(-0.20%)
Sep 16, 2013	20.07	20.15	19.84	19.97	0	-0.01(-0.05%)
Sep 13, 2013	20.24	20.24	19.76	19.98	0	+0.05(+0.25%)
Sep 12, 2013	19.51	20.05	19.51	19.93	0	+0.29(+1.48%)
Sep 11, 2013	19.94	20.07	19.50	19.64	0	-0.36(-1.80%)
Sep 10, 2013	20.08	20.13	19.80	20.00	49,379	+0.00(+0.00%)
Sep 09, 2013	19.83	20.09	19.53	20.00	0	+0.21(+1.06%)
Sep 06, 2013	20.25	20.25	19.65	19.79	0	-0.17(-0.85%)
Sep 05, 2013	20.27	20.38	19.83	19.96	0	-0.09(-0.45%)
Sep 04, 2013	19.34	20.18	19.34	20.05	0	+0.71(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.