Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.505	4.559	4.246	4.246	15,074	-0.33(-7.17%)
Sep 29, 2009	4.498	4.574	4.428	4.574	16,424	+0.13(+2.92%)
Sep 28, 2009	4.444	4.536	4.425	4.444	14,643	-0.05(-1.02%)
Sep 25, 2009	4.376	4.498	4.315	4.490	10,568	+0.07(+1.55%)
Sep 24, 2009	4.444	4.574	4.322	4.422	32,069	-0.04(-0.85%)
Sep 23, 2009	4.292	4.460	4.239	4.460	19,563	+0.19(+4.46%)
Sep 22, 2009	4.277	4.322	4.208	4.269	28,740	-0.02(-0.53%)
Sep 21, 2009	4.330	4.391	4.200	4.292	12,991	-0.05(-1.05%)
Sep 18, 2009	4.437	4.483	4.246	4.338	49,798	-0.18(-4.05%)
Sep 17, 2009	4.383	4.528	4.383	4.521	13,515	+0.16(+3.67%)
Sep 16, 2009	4.300	4.452	4.300	4.361	16,463	+0.09(+2.14%)
Sep 15, 2009	4.193	4.315	4.193	4.269	10,225	+0.05(+1.27%)
Sep 14, 2009	4.338	4.338	4.124	4.216	27,898	-0.08(-1.95%)
Sep 11, 2009	4.353	4.429	4.269	4.300	19,853	-0.09(-2.08%)
Sep 10, 2009	4.490	4.490	4.246	4.391	10,743	-0.14(-3.03%)
Sep 09, 2009	4.315	4.528	4.193	4.528	34,386	+0.18(+4.21%)
Sep 08, 2009	4.544	4.658	4.231	4.345	49,395	-0.08(-1.73%)
Sep 04, 2009	4.414	4.704	4.117	4.422	41,421	-0.22(-4.76%)
Sep 03, 2009	4.132	4.787	4.132	4.643	21,490	+0.48(+11.54%)
Sep 02, 2009	4.429	4.536	4.048	4.162	42,535	-0.37(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.