Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.968	9.083	8.968	9.014	43,175	+0.02(+0.26%)
Sep 27, 2012	9.099	9.175	8.976	8.991	25,781	-0.03(-0.34%)
Sep 26, 2012	9.137	9.167	8.984	9.022	18,605	-0.08(-0.84%)
Sep 25, 2012	9.160	9.175	9.083	9.098	26,346	-0.05(-0.58%)
Sep 24, 2012	9.121	9.190	9.083	9.152	47,466	+0.00(+0.00%)
Sep 21, 2012	9.175	9.236	9.106	9.152	77,706	+0.03(+0.34%)
Sep 20, 2012	9.083	9.175	9.075	9.121	21,913	+0.02(+0.17%)
Sep 19, 2012	9.129	9.167	9.075	9.106	19,155	+0.02(+0.17%)
Sep 18, 2012	9.098	9.152	9.037	9.091	16,014	-0.02(-0.17%)
Sep 17, 2012	9.251	9.267	9.022	9.106	60,218	-0.11(-1.16%)
Sep 14, 2012	9.290	9.290	9.121	9.213	45,204	+0.02(+0.17%)
Sep 13, 2012	9.175	9.251	9.098	9.198	38,229	+0.05(+0.59%)
Sep 12, 2012	9.098	9.175	9.037	9.144	18,078	+0.03(+0.34%)
Sep 11, 2012	9.160	9.175	9.060	9.114	26,044	+0.01(+0.08%)
Sep 10, 2012	9.083	9.175	8.988	9.106	56,605	+0.08(+0.85%)
Sep 07, 2012	9.052	9.091	8.968	9.030	30,623	+0.08(+0.85%)
Sep 06, 2012	8.716	8.976	8.716	8.953	27,101	+0.25(+2.90%)
Sep 05, 2012	8.594	8.754	8.502	8.701	58,116	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.