Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.78	15.13	14.50	14.98	28,259	+0.06(+0.43%)
Sep 27, 2013	15.01	15.07	14.78	14.92	24,891	-0.15(-1.01%)
Sep 26, 2013	15.11	15.14	14.82	15.07	24,365	+0.05(+0.32%)
Sep 25, 2013	15.13	15.25	14.96	15.02	14,020	-0.04(-0.27%)
Sep 24, 2013	15.08	15.18	14.88	15.06	20,493	-0.04(-0.26%)
Sep 23, 2013	14.97	15.33	14.93	15.10	17,353	+0.16(+1.07%)
Sep 20, 2013	15.10	15.17	14.93	14.94	46,281	-0.05(-0.32%)
Sep 19, 2013	14.99	15.05	14.83	14.99	19,284	+0.01(+0.05%)
Sep 18, 2013	15.02	15.13	14.78	14.98	30,698	-0.02(-0.11%)
Sep 17, 2013	14.91	15.01	14.67	15.00	32,364	+0.14(+0.91%)
Sep 16, 2013	14.87	15.04	14.73	14.86	16,294	-0.01(-0.05%)
Sep 13, 2013	14.95	14.97	14.62	14.87	11,995	-0.02(-0.11%)
Sep 12, 2013	15.11	15.18	14.76	14.89	30,983	-0.30(-2.00%)
Sep 11, 2013	15.21	15.21	14.77	15.19	34,491	+0.02(+0.16%)
Sep 10, 2013	14.63	15.19	14.61	15.17	40,298	+0.59(+4.06%)
Sep 09, 2013	14.67	14.70	14.49	14.57	31,262	-0.01(-0.05%)
Sep 06, 2013	14.54	14.63	14.06	14.58	28,131	+0.09(+0.61%)
Sep 05, 2013	15.03	15.05	14.45	14.49	31,833	-0.47(-3.15%)
Sep 04, 2013	14.94	15.09	14.87	14.97	29,906	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.