Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.99	15.16	14.99	15.02	44,249	+0.02(+0.17%)
Sep 29, 2014	14.94	15.05	14.82	15.00	52,967	+0.00(+0.00%)
Sep 26, 2014	15.06	15.08	14.96	15.00	22,476	-0.06(-0.38%)
Sep 25, 2014	14.92	15.09	14.75	15.06	41,248	+0.17(+1.11%)
Sep 24, 2014	14.78	14.93	14.67	14.89	23,288	+0.16(+1.06%)
Sep 23, 2014	14.59	14.80	14.59	14.73	45,293	+0.05(+0.34%)
Sep 22, 2014	14.45	14.77	14.37	14.68	49,152	+0.23(+1.60%)
Sep 19, 2014	14.74	14.76	14.40	14.45	63,876	-0.29(-1.96%)
Sep 18, 2014	14.61	14.82	14.59	14.74	26,184	+0.14(+0.96%)
Sep 17, 2014	14.57	14.76	14.48	14.60	27,294	-0.02(-0.11%)
Sep 16, 2014	14.47	14.63	14.45	14.62	28,002	+0.17(+1.14%)
Sep 15, 2014	14.63	14.68	14.34	14.45	41,126	-0.17(-1.18%)
Sep 12, 2014	14.73	14.73	14.46	14.63	25,568	-0.07(-0.45%)
Sep 11, 2014	14.79	14.81	14.58	14.69	45,296	-0.30(-1.98%)
Sep 10, 2014	14.68	15.04	14.48	14.99	34,740	+0.26(+1.79%)
Sep 09, 2014	14.74	14.90	14.61	14.73	30,248	-0.13(-0.89%)
Sep 08, 2014	15.09	15.09	14.78	14.86	21,445	-0.15(-0.99%)
Sep 05, 2014	15.88	15.88	13.70	15.01	135,183	-0.54(-3.45%)
Sep 04, 2014	15.48	15.58	15.48	15.54	77,630	+0.31(+2.00%)
Sep 03, 2014	15.26	15.49	15.22	15.24	60,833	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.