Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.20	12.55	12.20	12.44	14,424	+0.33(+2.71%)
Sep 29, 2021	12.09	12.19	11.97	12.11	4,719	-0.04(-0.32%)
Sep 28, 2021	11.99	12.25	11.97	12.15	4,761	+0.03(+0.24%)
Sep 27, 2021	12.23	12.31	12.04	12.12	8,757	+0.00(+0.00%)
Sep 24, 2021	12.67	12.67	11.94	12.12	52,295	-0.54(-4.27%)
Sep 23, 2021	12.63	12.79	12.62	12.66	10,404	-0.08(-0.61%)
Sep 22, 2021	12.33	12.74	12.20	12.74	19,004	+0.30(+2.41%)
Sep 21, 2021	11.79	12.44	11.73	12.44	58,290	+0.63(+5.31%)
Sep 20, 2021	12.05	12.10	11.72	11.81	70,202	-0.26(-2.16%)
Sep 17, 2021	12.09	12.49	12.07	12.07	52,788	-0.14(-1.11%)
Sep 16, 2021	12.18	12.39	11.93	12.21	14,172	-0.11(-0.86%)
Sep 15, 2021	12.17	12.31	11.90	12.31	16,803	+0.14(+1.11%)
Sep 14, 2021	12.53	12.53	12.08	12.18	19,647	-0.19(-1.56%)
Sep 13, 2021	12.37	12.41	12.31	12.37	11,346	+0.03(+0.23%)
Sep 10, 2021	12.89	12.89	12.27	12.34	22,263	-0.52(-4.05%)
Sep 09, 2021	12.53	12.90	12.24	12.86	27,141	+0.97(+8.12%)
Sep 08, 2021	12.41	12.51	11.52	11.90	47,236	-0.38(-3.07%)
Sep 07, 2021	12.82	12.85	12.25	12.27	52,234	-0.56(-4.36%)
Sep 03, 2021	13.14	13.33	12.83	12.83	18,486	-0.19(-1.48%)
Sep 02, 2021	12.99	13.43	12.93	13.03	22,813	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.