Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.71	31.56	30.20	30.30	16,802,260	-0.03(-0.10%)
Sep 29, 2020	30.82	30.83	30.02	30.33	14,927,006	-0.72(-2.33%)
Sep 28, 2020	30.32	31.67	29.86	31.05	22,289,228	+1.55(+5.24%)
Sep 25, 2020	28.56	29.52	28.52	29.51	22,032,680	+0.76(+2.65%)
Sep 24, 2020	28.85	29.24	27.67	28.75	22,447,312	-0.54(-1.86%)
Sep 23, 2020	30.16	30.75	29.22	29.29	17,497,474	-0.65(-2.18%)
Sep 22, 2020	29.54	30.26	29.45	29.94	18,183,660	+0.40(+1.34%)
Sep 21, 2020	30.88	30.92	29.15	29.55	34,745,972	-2.99(-9.20%)
Sep 18, 2020	32.92	33.71	32.28	32.54	35,402,464	-1.11(-3.30%)
Sep 17, 2020	33.66	34.75	33.32	33.65	26,240,910	-0.60(-1.76%)
Sep 16, 2020	33.49	34.67	32.89	34.25	26,290,650	+1.05(+3.16%)
Sep 15, 2020	32.90	34.17	32.80	33.20	22,799,714	+0.68(+2.10%)
Sep 14, 2020	32.00	32.60	31.72	32.52	16,463,186	+1.11(+3.53%)
Sep 11, 2020	31.52	31.84	31.05	31.41	14,476,183	-0.09(-0.28%)
Sep 10, 2020	31.89	32.41	31.38	31.50	17,867,008	+0.03(+0.09%)
Sep 09, 2020	31.88	32.14	31.03	31.47	19,509,240	-0.77(-2.40%)
Sep 08, 2020	31.11	32.80	31.05	32.24	28,357,182	+0.76(+2.42%)
Sep 04, 2020	31.50	32.07	30.33	31.48	26,117,076	+0.55(+1.76%)
Sep 03, 2020	31.34	32.23	30.19	30.93	29,706,834	+0.08(+0.26%)
Sep 02, 2020	30.12	31.01	29.86	30.86	16,437,836	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.