Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	72.25	73.45	71.67	73.19	1,394,165	+1.28(+1.78%)
Sep 29, 2016	72.93	73.14	71.73	71.91	764,501	-1.20(-1.64%)
Sep 28, 2016	73.06	73.21	72.37	73.11	772,849	+0.05(+0.07%)
Sep 27, 2016	72.75	73.24	72.40	73.06	954,183	+0.23(+0.32%)
Sep 26, 2016	73.07	73.40	72.72	72.82	992,374	-0.71(-0.97%)
Sep 23, 2016	73.63	73.99	73.15	73.54	890,321	-0.25(-0.34%)
Sep 22, 2016	73.23	73.92	73.22	73.79	1,046,226	+0.75(+1.03%)
Sep 21, 2016	71.64	73.10	71.60	73.04	1,399,501	+1.51(+2.12%)
Sep 20, 2016	71.93	72.15	71.36	71.52	776,370	-0.15(-0.22%)
Sep 19, 2016	71.71	72.38	71.63	71.68	924,929	+0.03(+0.04%)
Sep 16, 2016	71.38	71.76	70.91	71.65	1,327,147	+0.17(+0.24%)
Sep 15, 2016	70.67	71.81	70.36	71.48	1,132,501	+0.83(+1.17%)
Sep 14, 2016	70.93	70.98	70.27	70.65	1,626,071	-0.19(-0.27%)
Sep 13, 2016	70.25	72.20	69.66	70.84	2,247,948	+0.03(+0.05%)
Sep 12, 2016	69.37	70.98	69.37	70.81	1,595,589	+1.16(+1.67%)
Sep 09, 2016	71.73	71.74	69.65	69.65	1,294,644	-2.76(-3.82%)
Sep 08, 2016	72.38	72.73	72.16	72.41	1,503,897	-0.11(-0.15%)
Sep 07, 2016	71.72	72.57	71.70	72.52	1,452,681	+0.79(+1.10%)
Sep 06, 2016	71.45	71.74	71.15	71.73	1,771,229	+0.26(+0.36%)
Sep 02, 2016	71.15	71.47	71.47	71.47	2,675,978	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.