Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.922	6.025	5.853	5.990	707,567	+0.07(+1.16%)
Sep 27, 2018	6.059	6.059	5.887	5.922	983,080	+0.00(+0.00%)
Sep 26, 2018	6.094	6.094	5.887	5.922	449,224	-0.17(-2.72%)
Sep 25, 2018	6.018	6.087	6.018	6.087	591,696	+0.14(+2.30%)
Sep 24, 2018	5.984	6.087	5.950	5.950	386,280	+0.03(+0.58%)
Sep 21, 2018	5.847	5.950	5.847	5.916	439,236	+0.10(+1.76%)
Sep 20, 2018	5.882	5.916	5.796	5.813	604,366	+0.07(+1.19%)
Sep 19, 2018	5.779	5.813	5.711	5.745	392,582	+0.03(+0.60%)
Sep 18, 2018	5.642	5.728	5.642	5.711	770,748	+0.17(+3.09%)
Sep 17, 2018	5.642	5.676	5.506	5.540	345,927	-0.07(-1.22%)
Sep 14, 2018	5.642	5.676	5.574	5.608	579,019	+0.00(+0.00%)
Sep 13, 2018	5.642	5.676	5.608	5.608	262,335	-0.03(-0.61%)
Sep 12, 2018	5.676	5.744	5.642	5.642	486,388	-0.07(-1.20%)
Sep 11, 2018	5.608	5.745	5.574	5.711	398,313	+0.07(+1.21%)
Sep 10, 2018	5.608	5.676	5.608	5.642	248,646	+0.10(+1.85%)
Sep 07, 2018	5.540	5.608	5.506	5.540	786,063	-0.03(-0.61%)
Sep 06, 2018	5.608	5.676	5.574	5.574	522,727	-0.07(-1.21%)
Sep 05, 2018	5.676	5.711	5.591	5.642	634,991	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.