Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.173	7.263	7.157	7.181	1,190,564	+0.05(+0.68%)
Sep 29, 2020	7.133	7.198	7.059	7.133	1,680,930	+0.07(+1.04%)
Sep 28, 2020	7.198	7.214	7.011	7.059	1,738,778	-0.15(-2.14%)
Sep 25, 2020	7.165	7.348	7.153	7.214	1,613,559	+0.09(+1.26%)
Sep 24, 2020	7.084	7.202	6.987	7.124	2,063,724	+0.03(+0.46%)
Sep 23, 2020	7.360	7.450	7.092	7.092	2,130,107	-0.37(-5.01%)
Sep 22, 2020	7.686	7.710	7.458	7.466	923,587	-0.20(-2.65%)
Sep 21, 2020	7.791	7.816	7.588	7.669	1,712,870	-0.32(-3.97%)
Sep 18, 2020	7.881	7.987	7.848	7.987	1,480,643	+0.13(+1.66%)
Sep 17, 2020	7.824	7.930	7.783	7.856	1,368,838	+0.04(+0.52%)
Sep 16, 2020	7.743	7.946	7.726	7.816	1,541,249	+0.05(+0.63%)
Sep 15, 2020	7.938	7.954	7.690	7.767	2,840,692	-0.15(-1.85%)
Sep 14, 2020	7.995	7.995	7.840	7.913	2,293,196	+0.07(+0.93%)
Sep 11, 2020	7.783	7.946	7.710	7.840	2,813,123	+0.37(+4.90%)
Sep 10, 2020	7.482	7.556	7.409	7.474	1,462,095	+0.03(+0.44%)
Sep 09, 2020	7.393	7.515	7.360	7.442	1,841,023	+0.20(+2.81%)
Sep 08, 2020	7.141	7.312	7.059	7.238	2,489,690	+0.21(+3.01%)
Sep 04, 2020	6.937	7.043	6.816	7.027	1,745,368	+0.06(+0.82%)
Sep 03, 2020	6.913	7.043	6.897	6.970	3,257,754	-0.14(-1.95%)
Sep 02, 2020	7.165	7.190	7.019	7.108	2,918,574	-0.27(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.