US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.299	7.299	7.273	7.273	24,359	-0.02(-0.31%)
Sep 28, 2006	7.262	7.296	7.246	7.296	16,026	+0.02(+0.26%)
Sep 27, 2006	7.241	7.277	7.238	7.277	28,847	+0.02(+0.21%)
Sep 26, 2006	7.271	7.283	7.238	7.262	74,361	-0.03(-0.41%)
Sep 25, 2006	7.296	7.299	7.238	7.291	8,974	+0.02(+0.21%)
Sep 22, 2006	7.402	7.402	7.246	7.276	52,565	-0.16(-2.10%)
Sep 21, 2006	7.519	7.519	7.413	7.432	40,385	-0.06(-0.81%)
Sep 20, 2006	7.433	7.494	7.433	7.492	23,077	+0.06(+0.86%)
Sep 19, 2006	7.447	7.447	7.393	7.428	28,205	-0.00(-0.04%)
Sep 18, 2006	7.443	7.457	7.413	7.432	97,438	+0.00(+0.02%)
Sep 15, 2006	7.441	7.464	7.416	7.430	30,129	+0.01(+0.15%)
Sep 14, 2006	7.394	7.422	7.360	7.419	30,129	+0.02(+0.30%)
Sep 13, 2006	7.421	7.421	7.368	7.397	89,105	-0.01(-0.13%)
Sep 12, 2006	7.324	7.410	7.296	7.407	104,490	+0.10(+1.43%)
Sep 11, 2006	7.282	7.304	7.243	7.302	55,770	-0.00(-0.02%)
Sep 08, 2006	7.280	7.310	7.280	7.304	30,129	+0.03(+0.47%)
Sep 07, 2006	7.254	7.302	7.254	7.269	40,385	-0.03(-0.47%)
Sep 06, 2006	7.316	7.347	7.293	7.304	36,539	-0.03(-0.47%)
Sep 05, 2006	7.377	7.377	7.338	7.338	44,232	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.