US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.416	9.436	9.371	9.386	206,416	-0.04(-0.41%)
Sep 27, 2007	9.442	9.442	9.385	9.425	740,406	+0.01(+0.08%)
Sep 26, 2007	9.378	9.426	9.377	9.417	241,032	+0.05(+0.57%)
Sep 25, 2007	9.327	9.366	9.313	9.364	696,815	+0.00(+0.05%)
Sep 24, 2007	9.372	9.402	9.341	9.360	564,119	-0.04(-0.38%)
Sep 21, 2007	9.442	9.460	9.389	9.396	808,998	-0.00(-0.03%)
Sep 20, 2007	9.400	9.446	9.389	9.399	385,267	-0.03(-0.31%)
Sep 19, 2007	9.383	9.428	9.349	9.428	1,183,368	+0.10(+1.12%)
Sep 18, 2007	9.188	9.324	9.165	9.324	344,882	+0.17(+1.86%)
Sep 17, 2007	9.219	9.219	9.146	9.154	369,882	-0.09(-1.01%)
Sep 14, 2007	9.199	9.260	9.182	9.247	766,048	+0.01(+0.14%)
Sep 13, 2007	9.247	9.266	9.215	9.235	519,887	+0.03(+0.29%)
Sep 12, 2007	9.191	9.249	9.174	9.208	661,558	+0.03(+0.29%)
Sep 11, 2007	9.102	9.190	9.101	9.182	660,276	+0.12(+1.34%)
Sep 10, 2007	9.098	9.104	9.006	9.060	282,700	+0.00(+0.05%)
Sep 07, 2007	9.052	9.127	9.038	9.056	577,581	-0.07(-0.82%)
Sep 06, 2007	9.049	9.130	9.043	9.130	434,628	+0.09(+0.95%)
Sep 05, 2007	9.029	9.071	9.024	9.045	696,815	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.