US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.857	7.867	7.734	7.845	351,209	-0.02(-0.30%)
Sep 29, 2009	7.906	7.908	7.861	7.868	713,438	-0.02(-0.32%)
Sep 28, 2009	7.781	7.934	7.781	7.893	306,092	+0.14(+1.75%)
Sep 25, 2009	7.745	7.781	7.737	7.758	447,321	-0.00(-0.04%)
Sep 24, 2009	7.872	7.872	7.728	7.761	159,658	-0.11(-1.37%)
Sep 23, 2009	7.937	7.973	7.868	7.868	519,534	-0.06(-0.81%)
Sep 22, 2009	7.973	7.973	7.889	7.932	400,204	-0.00(-0.02%)
Sep 21, 2009	7.811	7.957	7.811	7.934	441,949	+0.05(+0.69%)
Sep 18, 2009	7.953	7.985	7.876	7.879	356,747	-0.03(-0.43%)
Sep 17, 2009	7.951	7.951	7.899	7.914	508,181	+0.05(+0.57%)
Sep 16, 2009	7.884	7.920	7.839	7.869	728,521	-0.02(-0.29%)
Sep 15, 2009	7.942	7.942	7.842	7.892	367,043	-0.03(-0.41%)
Sep 14, 2009	7.839	7.926	7.814	7.925	117,234	+0.07(+0.89%)
Sep 11, 2009	7.909	7.909	7.848	7.854	349,196	-0.02(-0.32%)
Sep 10, 2009	7.792	7.886	7.765	7.879	300,874	+0.07(+0.90%)
Sep 09, 2009	7.649	7.835	7.649	7.809	260,982	+0.20(+2.67%)
Sep 08, 2009	7.661	7.691	7.566	7.606	268,232	-0.01(-0.14%)
Sep 04, 2009	7.500	7.633	7.500	7.617	156,684	+0.12(+1.56%)
Sep 03, 2009	7.436	7.505	7.407	7.500	156,440	+0.08(+1.03%)
Sep 02, 2009	7.418	7.445	7.376	7.424	169,216	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.