US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.78	10.82	10.76	10.80	224,084	-0.06(-0.56%)
Sep 27, 2012	10.84	10.89	10.80	10.86	340,871	+0.08(+0.71%)
Sep 26, 2012	10.86	10.87	10.78	10.78	47,040	-0.07(-0.65%)
Sep 25, 2012	11.00	11.01	10.84	10.86	416,073	-0.10(-0.87%)
Sep 24, 2012	10.90	10.99	10.89	10.95	74,026	+0.02(+0.16%)
Sep 21, 2012	10.93	10.95	10.93	10.93	23,628	+0.06(+0.59%)
Sep 20, 2012	10.85	10.87	10.79	10.87	452,027	-0.01(-0.06%)
Sep 19, 2012	10.87	10.91	10.87	10.88	110,666	+0.01(+0.10%)
Sep 18, 2012	10.81	10.88	10.79	10.86	50,429	+0.05(+0.42%)
Sep 17, 2012	10.80	10.84	10.80	10.82	67,533	+0.00(+0.01%)
Sep 14, 2012	10.73	10.84	10.73	10.82	168,539	+0.12(+1.10%)
Sep 13, 2012	10.54	10.74	10.54	10.70	325,761	+0.14(+1.31%)
Sep 12, 2012	10.57	10.59	10.54	10.56	338,754	+0.04(+0.40%)
Sep 11, 2012	10.54	10.57	10.50	10.52	332,987	-0.01(-0.12%)
Sep 10, 2012	10.53	10.57	10.52	10.53	79,901	-0.03(-0.31%)
Sep 07, 2012	10.55	10.57	10.54	10.56	37,067	+0.05(+0.52%)
Sep 06, 2012	10.39	10.52	10.39	10.51	350,078	+0.19(+1.84%)
Sep 05, 2012	10.33	10.34	10.31	10.32	24,743	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.