US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.28	13.32	13.28	13.31	33,234	-0.01(-0.07%)
Sep 26, 2013	13.35	13.37	13.29	13.32	41,044	+0.01(+0.09%)
Sep 25, 2013	13.39	13.39	13.30	13.31	88,898	+0.02(+0.16%)
Sep 24, 2013	13.35	13.37	13.26	13.29	791,487	-0.06(-0.48%)
Sep 23, 2013	13.41	13.41	13.31	13.35	117,555	-0.04(-0.30%)
Sep 20, 2013	13.42	13.45	13.38	13.39	42,855	-0.05(-0.39%)
Sep 19, 2013	13.50	13.50	13.43	13.44	32,585	-0.04(-0.31%)
Sep 18, 2013	13.40	13.50	13.30	13.49	1,674,430	+0.08(+0.58%)
Sep 17, 2013	13.38	13.41	13.35	13.41	744,713	+0.07(+0.52%)
Sep 16, 2013	13.22	13.39	13.22	13.34	98,549	+0.12(+0.88%)
Sep 13, 2013	13.20	13.24	13.20	13.22	10,181	+0.01(+0.11%)
Sep 12, 2013	13.29	13.29	13.20	13.21	50,298	-0.06(-0.45%)
Sep 11, 2013	13.19	13.30	13.19	13.27	52,491	+0.05(+0.37%)
Sep 10, 2013	13.19	13.25	13.19	13.22	35,089	+0.06(+0.42%)
Sep 09, 2013	13.02	13.17	13.02	13.16	137,024	+0.15(+1.13%)
Sep 06, 2013	13.03	13.06	12.87	13.02	197,326	+0.03(+0.26%)
Sep 05, 2013	12.91	13.00	12.91	12.98	20,381	+0.10(+0.75%)
Sep 04, 2013	12.76	12.90	12.76	12.89	180,754	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.