US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.27	23.59	23.27	23.52	469,782	+0.31(+1.35%)
Sep 29, 2016	23.54	23.54	23.09	23.21	447,311	-0.33(-1.42%)
Sep 28, 2016	23.60	23.60	23.41	23.54	493,898	-0.01(-0.03%)
Sep 27, 2016	23.29	23.55	23.27	23.54	305,302	+0.26(+1.13%)
Sep 26, 2016	23.42	23.43	23.25	23.28	661,518	-0.24(-1.01%)
Sep 23, 2016	23.58	23.63	23.45	23.52	745,728	-0.11(-0.47%)
Sep 22, 2016	23.55	23.67	23.51	23.63	1,378,667	+0.22(+0.94%)
Sep 21, 2016	23.19	23.45	23.01	23.41	857,120	+0.28(+1.21%)
Sep 20, 2016	23.22	23.26	23.12	23.13	467,182	+0.04(+0.17%)
Sep 19, 2016	23.10	23.25	23.05	23.09	844,384	+0.03(+0.15%)
Sep 16, 2016	22.93	23.08	22.92	23.06	415,781	+0.07(+0.29%)
Sep 15, 2016	22.63	23.08	22.62	22.99	3,215,853	+0.35(+1.56%)
Sep 14, 2016	22.59	22.74	22.55	22.64	1,323,237	+0.07(+0.31%)
Sep 13, 2016	22.76	22.80	22.50	22.57	1,187,928	-0.35(-1.52%)
Sep 12, 2016	22.51	22.95	22.50	22.92	936,140	+0.32(+1.39%)
Sep 09, 2016	23.17	23.17	22.61	22.61	1,111,587	-0.69(-2.98%)
Sep 08, 2016	23.28	23.35	23.27	23.30	365,221	-0.02(-0.08%)
Sep 07, 2016	23.32	23.37	23.26	23.32	902,376	-0.01(-0.06%)
Sep 06, 2016	23.31	23.34	23.18	23.33	709,656	+0.07(+0.31%)
Sep 02, 2016	23.24	23.26	23.26	23.26	735,183	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.