US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.79	63.30	61.98	61.97	704,627	-0.59(-0.95%)
Sep 29, 2021	62.66	63.06	62.46	62.57	873,535	+0.18(+0.28%)
Sep 28, 2021	63.42	63.42	62.02	62.39	1,148,357	-1.49(-2.33%)
Sep 27, 2021	64.98	65.02	63.38	63.88	1,364,730	-1.36(-2.09%)
Sep 24, 2021	65.29	65.55	65.02	65.24	478,033	-0.29(-0.44%)
Sep 23, 2021	65.24	65.83	65.06	65.53	683,806	+0.49(+0.76%)
Sep 22, 2021	64.85	65.29	64.48	65.03	828,441	+0.43(+0.67%)
Sep 21, 2021	64.81	65.19	64.54	64.60	933,483	+0.23(+0.35%)
Sep 20, 2021	64.43	65.00	63.79	64.37	1,063,447	-0.87(-1.33%)
Sep 17, 2021	65.11	65.48	64.62	65.24	960,791	+0.36(+0.55%)
Sep 16, 2021	65.15	65.15	64.40	64.89	550,877	-0.17(-0.26%)
Sep 15, 2021	64.72	65.33	64.36	65.05	505,179	+0.26(+0.40%)
Sep 14, 2021	64.59	65.03	64.43	64.80	843,589	+0.57(+0.89%)
Sep 13, 2021	65.49	65.58	63.66	64.23	771,749	-0.98(-1.50%)
Sep 10, 2021	65.84	65.96	65.17	65.20	754,230	-0.45(-0.69%)
Sep 09, 2021	66.22	66.38	65.57	65.66	687,803	-0.60(-0.91%)
Sep 08, 2021	65.92	66.40	65.71	66.26	583,337	+0.27(+0.40%)
Sep 07, 2021	65.90	65.99	65.19	65.99	952,285	+0.08(+0.12%)
Sep 03, 2021	65.78	66.00	65.53	65.91	660,510	+0.12(+0.18%)
Sep 02, 2021	65.60	66.03	65.50	65.79	826,705	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.