US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.52	48.25	46.70	46.79	552,480	-0.63(-1.34%)
Sep 29, 2022	47.26	47.66	46.88	47.42	1,030,099	-0.23(-0.48%)
Sep 28, 2022	46.83	47.92	46.72	47.65	1,259,116	+0.97(+2.08%)
Sep 27, 2022	47.43	47.60	46.38	46.68	915,297	-0.44(-0.93%)
Sep 26, 2022	47.28	47.67	46.76	47.11	811,974	-0.45(-0.94%)
Sep 23, 2022	47.41	47.58	46.80	47.56	1,094,254	-0.22(-0.46%)
Sep 22, 2022	48.32	48.48	47.66	47.78	872,776	-0.78(-1.61%)
Sep 21, 2022	49.68	50.09	48.53	48.56	855,248	-0.99(-2.00%)
Sep 20, 2022	49.89	49.89	49.14	49.55	960,577	-0.78(-1.55%)
Sep 19, 2022	50.24	50.38	49.48	50.33	705,784	-0.41(-0.80%)
Sep 16, 2022	51.05	51.07	50.37	50.74	1,081,971	-0.80(-1.55%)
Sep 15, 2022	51.79	52.58	51.45	51.54	688,421	-0.30(-0.57%)
Sep 14, 2022	51.84	52.26	51.43	51.83	524,787	+0.08(+0.15%)
Sep 13, 2022	52.34	52.51	51.72	51.76	919,316	-1.82(-3.40%)
Sep 12, 2022	53.05	53.62	53.01	53.58	644,714	+0.65(+1.23%)
Sep 09, 2022	52.30	53.14	52.20	52.92	470,258	+0.83(+1.60%)
Sep 08, 2022	50.61	52.12	50.55	52.09	713,236	+1.16(+2.27%)
Sep 07, 2022	49.52	51.05	49.52	50.93	522,822	+1.39(+2.80%)
Sep 06, 2022	49.83	50.04	49.33	49.55	662,249	-0.15(-0.30%)
Sep 02, 2022	50.76	50.89	49.43	49.70	862,902	-0.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.