Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	31.25	31.84	30.88	31.39	5,527,510	+0.13(+0.43%)
Sep 29, 2003	31.89	32.03	30.63	31.25	7,428,987	-0.55(-1.72%)
Sep 26, 2003	31.71	32.11	31.68	31.80	6,542,335	+0.12(+0.37%)
Sep 25, 2003	31.59	32.12	31.42	31.68	9,660,444	+0.47(+1.50%)
Sep 24, 2003	32.49	32.33	31.07	31.21	13,621,400	-1.28(-3.94%)
Sep 23, 2003	32.29	32.80	31.98	32.49	7,494,608	+0.21(+0.64%)
Sep 22, 2003	33.09	33.15	32.23	32.29	8,738,340	-1.44(-4.26%)
Sep 19, 2003	34.36	34.52	33.58	33.72	6,537,733	-0.63(-1.84%)
Sep 18, 2003	34.93	34.97	34.28	34.36	6,253,262	-0.57(-1.63%)
Sep 17, 2003	35.15	35.25	34.80	34.93	3,530,924	-0.22(-0.63%)
Sep 16, 2003	34.35	35.23	34.38	35.15	3,723,527	+0.80(+2.34%)
Sep 15, 2003	34.53	34.68	34.26	34.35	4,166,000	+0.06(+0.19%)
Sep 12, 2003	34.50	34.67	33.21	34.28	6,781,980	-0.51(-1.47%)
Sep 11, 2003	35.00	35.26	34.70	34.79	3,536,720	+0.12(+0.34%)
Sep 10, 2003	34.79	35.20	34.57	34.67	4,656,880	-0.18(-0.51%)
Sep 09, 2003	35.65	35.73	34.67	34.85	8,800,211	-1.26(-3.49%)
Sep 08, 2003	35.94	36.16	34.64	36.11	3,607,113	+0.17(+0.47%)
Sep 05, 2003	36.15	36.49	35.75	35.94	3,996,919	-0.43(-1.19%)
Sep 04, 2003	36.09	37.02	36.09	36.38	7,015,318	-0.59(-1.59%)
Sep 03, 2003	37.84	37.84	36.77	36.96	8,892,592	-0.87(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.