Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.70	57.21	56.14	56.48	2,734,103	-0.14(-0.24%)
Sep 27, 2018	56.98	57.96	56.50	56.62	2,828,040	-0.66(-1.15%)
Sep 26, 2018	56.59	58.08	56.22	57.28	4,061,557	+0.90(+1.60%)
Sep 25, 2018	56.69	57.29	56.02	56.38	4,476,770	-0.18(-0.32%)
Sep 24, 2018	57.63	58.18	56.53	56.56	3,674,409	-0.93(-1.62%)
Sep 21, 2018	58.51	59.30	57.25	57.49	5,014,305	-0.81(-1.39%)
Sep 20, 2018	60.10	60.42	57.71	58.30	5,136,165	-1.95(-3.23%)
Sep 19, 2018	60.32	60.85	60.05	60.25	2,647,097	-0.06(-0.10%)
Sep 18, 2018	60.09	60.80	60.08	60.31	3,069,822	+0.26(+0.43%)
Sep 17, 2018	61.25	61.25	59.67	60.05	2,720,835	-1.20(-1.95%)
Sep 14, 2018	60.71	61.48	59.82	61.25	2,896,183	+0.61(+1.01%)
Sep 13, 2018	61.58	61.91	60.26	60.63	3,308,084	-1.04(-1.68%)
Sep 12, 2018	61.35	62.45	61.27	61.67	3,525,732	+0.58(+0.95%)
Sep 11, 2018	60.96	61.55	60.85	61.09	2,657,840	+0.17(+0.29%)
Sep 10, 2018	60.76	61.25	60.43	60.92	2,628,572	+0.57(+0.95%)
Sep 07, 2018	60.90	61.55	60.24	60.34	3,504,368	-0.61(-1.00%)
Sep 06, 2018	61.54	61.96	60.90	60.95	3,951,757	-0.02(-0.02%)
Sep 05, 2018	61.60	61.69	60.16	60.97	5,535,378	-0.73(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.