Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.94	11.07	10.73	10.93	1,148,625	-0.29(-2.56%)
Sep 27, 2002	11.49	11.66	11.16	11.22	845,221	-0.27(-2.36%)
Sep 26, 2002	11.30	11.57	11.29	11.49	1,288,922	+0.20(+1.76%)
Sep 25, 2002	11.16	11.40	11.02	11.29	1,379,255	+0.16(+1.44%)
Sep 24, 2002	11.41	11.41	10.97	11.13	1,665,280	-0.37(-3.22%)
Sep 23, 2002	11.57	11.64	11.44	11.50	1,577,662	-0.10(-0.86%)
Sep 20, 2002	11.41	11.60	11.38	11.60	1,701,848	+0.17(+1.45%)
Sep 19, 2002	11.58	11.68	11.33	11.43	977,191	-0.15(-1.29%)
Sep 18, 2002	11.60	11.74	11.33	11.58	1,349,929	-0.11(-0.90%)
Sep 17, 2002	11.88	12.15	11.65	11.69	1,048,335	-0.13(-1.12%)
Sep 16, 2002	11.52	11.88	11.52	11.82	1,240,950	+0.14(+1.23%)
Sep 13, 2002	11.69	11.76	11.49	11.68	1,548,336	-0.15(-1.26%)
Sep 12, 2002	11.60	11.87	11.17	11.83	41,944,288	-1.07(-8.27%)
Sep 11, 2002	13.01	13.15	12.84	12.89	337,980	+0.03(+0.21%)
Sep 10, 2002	12.89	13.15	12.74	12.87	586,351	-0.02(-0.17%)
Sep 09, 2002	12.59	12.99	12.54	12.89	481,173	+0.19(+1.52%)
Sep 06, 2002	12.71	12.79	12.62	12.69	599,204	+0.04(+0.35%)
Sep 05, 2002	12.48	12.72	12.48	12.65	615,134	-0.10(-0.82%)
Sep 04, 2002	12.36	12.80	12.35	12.75	681,753	+0.39(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.