Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.27	12.30	11.96	11.96	3,228,402	-0.48(-3.84%)
Sep 29, 2011	12.44	12.61	12.10	12.44	1,964,139	+0.24(+1.93%)
Sep 28, 2011	12.74	12.76	12.18	12.20	2,068,144	-0.45(-3.58%)
Sep 27, 2011	12.61	12.95	12.56	12.65	2,163,781	+0.33(+2.65%)
Sep 26, 2011	12.06	12.36	11.86	12.33	4,966,234	+0.43(+3.61%)
Sep 23, 2011	11.80	12.10	11.79	11.90	2,994,652	+0.08(+0.66%)
Sep 22, 2011	11.92	12.10	11.68	11.82	3,950,722	-0.46(-3.74%)
Sep 21, 2011	12.79	12.84	12.27	12.28	2,532,605	-0.52(-4.06%)
Sep 20, 2011	12.99	13.15	12.79	12.80	1,668,857	-0.11(-0.84%)
Sep 19, 2011	12.76	12.99	12.66	12.91	1,748,857	-0.12(-0.93%)
Sep 16, 2011	13.01	13.23	12.94	13.03	2,446,968	+0.08(+0.65%)
Sep 15, 2011	13.03	13.04	12.78	12.94	2,347,403	+0.10(+0.80%)
Sep 14, 2011	12.55	13.02	12.36	12.84	2,354,325	+0.35(+2.81%)
Sep 13, 2011	12.32	12.60	12.26	12.49	3,016,903	+0.18(+1.42%)
Sep 12, 2011	12.26	12.44	12.02	12.32	3,550,567	-0.12(-0.96%)
Sep 09, 2011	12.67	12.72	12.26	12.43	5,342,378	-0.38(-2.93%)
Sep 08, 2011	13.09	13.19	12.74	12.81	8,071,931	-0.35(-2.63%)
Sep 07, 2011	12.81	13.17	12.80	13.16	1,925,888	+0.53(+4.20%)
Sep 06, 2011	12.38	12.66	12.19	12.63	2,702,937	-0.18(-1.44%)
Sep 02, 2011	12.91	13.06	12.69	12.81	3,349,265	-0.37(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.