Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.00	33.11	32.56	32.90	4,030,930	-0.09(-0.28%)
Sep 29, 2016	33.50	33.63	32.98	32.99	1,653,319	-0.63(-1.87%)
Sep 28, 2016	34.46	34.58	33.10	33.62	3,437,981	-1.26(-3.60%)
Sep 27, 2016	34.74	35.08	34.69	34.87	965,413	+0.16(+0.46%)
Sep 26, 2016	34.86	34.89	34.31	34.71	1,648,699	-0.40(-1.13%)
Sep 23, 2016	35.55	35.69	35.10	35.11	970,390	-0.51(-1.44%)
Sep 22, 2016	36.01	36.11	35.51	35.62	815,169	-0.12(-0.34%)
Sep 21, 2016	35.21	35.82	35.09	35.75	1,228,347	+0.74(+2.10%)
Sep 20, 2016	35.26	35.44	34.95	35.01	896,357	-0.22(-0.61%)
Sep 19, 2016	35.09	35.43	35.05	35.23	922,848	+0.20(+0.58%)
Sep 16, 2016	35.39	35.41	34.93	35.02	1,332,331	-0.53(-1.48%)
Sep 15, 2016	35.41	35.62	35.21	35.55	952,487	+0.14(+0.41%)
Sep 14, 2016	35.39	35.69	35.35	35.41	805,239	-0.06(-0.16%)
Sep 13, 2016	35.49	35.85	35.26	35.47	1,242,977	-0.42(-1.17%)
Sep 12, 2016	35.14	35.98	35.13	35.88	1,469,192	+0.47(+1.32%)
Sep 09, 2016	37.09	37.09	35.42	35.42	1,746,082	-1.89(-5.05%)
Sep 08, 2016	37.57	37.74	37.28	37.30	778,860	-0.42(-1.12%)
Sep 07, 2016	37.53	37.74	37.41	37.73	697,586	+0.21(+0.55%)
Sep 06, 2016	37.29	37.52	37.11	37.52	624,532	+0.36(+0.96%)
Sep 02, 2016	37.30	37.16	37.16	37.16	688,460	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.