Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.05	17.19	16.92	17.05	77,593	+0.05(+0.27%)
Sep 29, 2010	17.08	17.11	16.86	17.01	3,209	-0.15(-0.88%)
Sep 28, 2010	16.83	17.20	16.72	17.16	118,224	+0.33(+1.93%)
Sep 27, 2010	16.90	16.92	16.63	16.83	22,057,370	-0.10(-0.58%)
Sep 24, 2010	17.31	17.38	16.91	16.93	39,222,516	+0.40(+2.45%)
Sep 23, 2010	16.53	16.62	16.30	16.53	20,722,226	+0.08(+0.47%)
Sep 22, 2010	16.48	16.60	16.32	16.45	12,323,017	-0.08(-0.49%)
Sep 21, 2010	16.58	16.61	16.43	16.53	69,834	-0.14(-0.87%)
Sep 20, 2010	16.45	16.82	16.45	16.68	17,739,736	+0.24(+1.44%)
Sep 17, 2010	16.44	16.50	16.27	16.44	14,270,555	+0.15(+0.91%)
Sep 15, 2010	15.99	16.32	15.94	16.29	18,576,934	+0.27(+1.71%)
Sep 14, 2010	15.85	16.15	15.83	16.02	45,627	+0.13(+0.79%)
Sep 13, 2010	15.83	16.02	15.83	15.89	11,581,031	+0.20(+1.26%)
Sep 10, 2010	15.78	15.93	15.68	15.69	9,586,456	-0.04(-0.23%)
Sep 09, 2010	15.92	15.96	15.66	15.73	4,769	-0.05(-0.30%)
Sep 08, 2010	15.80	15.90	15.73	15.78	73,767	+0.03(+0.16%)
Sep 07, 2010	15.70	15.85	15.69	15.75	143,592	-0.05(-0.31%)
Sep 03, 2010	15.69	15.84	15.59	15.80	14,425,093	+0.27(+1.77%)
Sep 02, 2010	15.34	15.55	15.27	15.53	11,231	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.