Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.181	7.325	7.181	7.325	152,731	+0.14(+2.00%)
Sep 29, 2004	7.086	7.234	7.081	7.181	138,086	+0.12(+1.76%)
Sep 28, 2004	7.050	7.079	7.028	7.057	118,000	+0.03(+0.44%)
Sep 27, 2004	6.919	7.026	6.907	7.026	149,802	+0.12(+1.77%)
Sep 24, 2004	6.789	6.919	6.789	6.904	40,170	+0.11(+1.55%)
Sep 23, 2004	6.758	6.799	6.727	6.799	29,709	+0.03(+0.46%)
Sep 22, 2004	6.751	6.768	6.718	6.768	69,461	+0.04(+0.53%)
Sep 21, 2004	6.720	6.734	6.694	6.732	107,121	+0.02(+0.36%)
Sep 20, 2004	6.775	6.801	6.675	6.708	46,028	-0.01(-0.11%)
Sep 17, 2004	6.672	6.734	6.646	6.715	52,305	+0.07(+1.01%)
Sep 16, 2004	6.596	6.660	6.593	6.648	222,611	+0.05(+0.80%)
Sep 15, 2004	6.476	6.601	6.468	6.596	317,597	+0.04(+0.62%)
Sep 14, 2004	6.632	6.644	6.555	6.555	25,106	-0.10(-1.51%)
Sep 13, 2004	6.572	6.677	6.534	6.656	42,681	+0.08(+1.16%)
Sep 10, 2004	6.541	6.596	6.536	6.579	69,461	+0.03(+0.44%)
Sep 09, 2004	6.605	6.644	6.548	6.550	59,418	-0.07(-1.05%)
Sep 08, 2004	6.691	6.691	6.605	6.620	35,149	-0.07(-1.07%)
Sep 07, 2004	6.680	6.691	6.658	6.691	40,588	+0.04(+0.54%)
Sep 03, 2004	6.668	6.691	6.632	6.656	61,511	-0.03(-0.50%)
Sep 02, 2004	6.668	6.694	6.665	6.689	86,199	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.