Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.440	6.550	6.270	6.520	298,377	+0.10(+1.56%)
Sep 28, 2017	6.480	6.740	6.400	6.420	233,512	-0.10(-1.53%)
Sep 27, 2017	6.270	6.640	6.250	6.520	411,326	+0.30(+4.82%)
Sep 26, 2017	5.980	6.250	5.950	6.220	344,003	+0.22(+3.67%)
Sep 25, 2017	6.070	6.300	5.810	6.000	556,370	-0.24(-3.85%)
Sep 22, 2017	6.030	6.700	6.000	6.240	600,288	+0.17(+2.80%)
Sep 21, 2017	5.900	6.190	5.830	6.070	460,739	+0.12(+2.02%)
Sep 20, 2017	5.850	6.040	5.770	5.950	447,705	+0.05(+0.85%)
Sep 19, 2017	5.970	5.970	5.810	5.900	449,832	-0.09(-1.50%)
Sep 18, 2017	6.240	6.250	5.850	5.990	630,280	-0.25(-4.01%)
Sep 15, 2017	6.360	6.449	6.200	6.240	383,295	-0.25(-3.85%)
Sep 14, 2017	6.150	6.560	6.150	6.490	440,986	+0.25(+4.01%)
Sep 13, 2017	6.260	6.420	6.150	6.240	345,396	-0.02(-0.32%)
Sep 12, 2017	6.200	6.440	6.180	6.260	411,702	+0.02(+0.32%)
Sep 11, 2017	6.250	6.480	6.210	6.240	363,373	-0.06(-0.95%)
Sep 08, 2017	6.290	6.480	6.210	6.300	270,251	-0.07(-1.10%)
Sep 07, 2017	6.470	6.620	6.320	6.370	354,897	-0.24(-3.63%)
Sep 06, 2017	6.250	6.700	6.250	6.610	253,153	+0.28(+4.42%)
Sep 05, 2017	6.420	6.570	6.100	6.330	461,523	-0.26(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.