Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	216.93	218.99	208.37	208.50	86,033	-6.74(-3.13%)
Sep 29, 2021	215.17	217.46	213.28	215.24	76,196	+0.37(+0.17%)
Sep 28, 2021	217.50	218.88	214.86	214.86	70,026	-2.59(-1.19%)
Sep 27, 2021	216.19	220.72	215.34	217.45	55,696	+1.14(+0.53%)
Sep 24, 2021	214.64	218.02	213.47	216.31	59,283	+0.97(+0.45%)
Sep 23, 2021	213.66	216.72	211.01	215.34	36,180	+3.39(+1.60%)
Sep 22, 2021	212.17	214.18	209.52	211.95	36,847	+1.58(+0.75%)
Sep 21, 2021	212.70	215.82	210.37	210.37	32,469	-0.88(-0.42%)
Sep 20, 2021	214.62	216.46	208.81	211.25	42,480	-7.17(-3.28%)
Sep 17, 2021	217.91	218.42	213.47	218.42	264,192	+1.09(+0.50%)
Sep 16, 2021	217.90	218.81	217.05	217.34	48,310	+0.43(+0.20%)
Sep 15, 2021	218.62	218.74	216.46	216.90	39,709	-0.98(-0.45%)
Sep 14, 2021	220.51	220.51	216.93	217.88	50,195	-1.99(-0.91%)
Sep 13, 2021	221.07	221.14	217.80	219.88	28,022	-0.37(-0.17%)
Sep 10, 2021	220.74	223.46	219.53	220.25	72,054	+0.77(+0.35%)
Sep 09, 2021	222.62	222.62	219.47	219.47	39,530	-2.48(-1.12%)
Sep 08, 2021	220.64	223.35	220.12	221.95	48,667	+0.77(+0.35%)
Sep 07, 2021	223.94	225.44	221.19	221.19	39,536	-3.40(-1.52%)
Sep 03, 2021	225.16	225.38	223.91	224.59	32,243	-1.31(-0.58%)
Sep 02, 2021	223.70	226.72	223.44	225.91	26,696	+2.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.